Soitec Put-optie mei-2025 46,00

MAT:LF1
+ Soitec Put-optie mei-2025 46,00 op mijn watchlist
1,900 11:59
-3,020 (-61,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,900 1,950 1,900
1,900 2 -0,160 -7,58%
02 apr 0,000 1,540 0,000
0,000 0 -0,410 -21,03%
03 apr 0,000 2,950 0,000
0,000 0 +1,410 +91,56%
04 apr 0,000 3,960 0,000
0,000 0 +1,010 +34,24%
07 apr 0,000 4,700 0,000
0,000 0 +0,740 +18,69%
08 apr 0,000 4,120 0,000
0,000 0 -0,580 -12,34%
09 apr 0,000 6,570 0,000
0,000 0 +2,450 +59,47%
10 apr 0,000 4,920 0,000
0,000 0 -1,650 -25,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront