ASML Call-optie mei-2025 780,00

AEX:ASL
+ ASML Call-optie mei-2025 780,00 op mijn watchlist
6,400 11:27
+1,280 (+25,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,000 19,160 15,500
19,800 20 +3,590 +23,06%
04 mrt 16,200 13,870 16,200
16,400 2 -5,290 -27,61%
05 mrt 16,950 15,130 15,700
16,950 23 +1,260 +9,08%
06 mrt 15,150 14,110 15,150
15,150 1 -1,020 -6,74%
07 mrt 14,420 13,420 14,420
14,420 1 -0,690 -4,89%
10 mrt 12,000 9,540 8,550
12,000 26 -3,880 -28,91%
11 mrt 9,900 7,980 7,600
10,400 31 -1,560 -16,35%
12 mrt 9,400 8,940 9,400
9,400 13 +0,960 +12,03%
13 mrt 8,500 7,760 8,200
8,800 15 -1,180 -13,20%
14 mrt 9,200 8,700 8,800
9,800 29 +0,940 +12,11%
17 mrt 0,000 8,950 0,000
0,000 0 +0,250 +2,87%
18 mrt 8,700 9,540 8,700
9,200 3 +0,590 +6,59%
19 mrt 0,000 9,820 0,000
0,000 0 +0,280 +2,94%
20 mrt 11,250 9,090 11,250
11,500 2 -0,730 -7,43%
21 mrt 7,240 6,850 7,190
7,240 3 -2,240 -24,64%
24 mrt 8,400 7,480 8,400
8,400 4 +0,630 +9,20%
25 mrt 8,200 7,220 7,500
8,200 3 -0,260 -3,48%
26 mrt 6,200 5,120 6,200
6,400 2 -2,100 -29,09%
27 mrt 0,000 3,750 0,000
0,000 0 -1,370 -26,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront