PROSUS Put-optie mei-2025 41,00

AEX:PRX
4,290 16:37
-0,600 (-12,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,020 1,020 1,020
1,020 2 -0,250 -19,69%
02 apr 1,200 1,200 1,200
1,200 5 +0,180 +17,65%
03 apr 1,700 1,730 1,700
1,700 5 +0,530 +44,17%
04 apr 2,060 3,510 2,060
2,060 10 +1,780 +102,89%
07 apr 2,060 4,890 4,290
2,060 3 +1,380 +39,32%
08 apr 0,000 4,190 4,290
0,000 1 -0,700 -14,31%