Schneider Electric Call-optie mei-2025 220,00

MAT:SU1
3,500 12:31
+1,120 (+47,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,210 8,230 7,210
7,210 2 +1,920 +30,43%
02 apr 0,000 7,910 0,000
0,000 0 -0,320 -3,89%
03 apr 0,000 4,510 0,000
0,000 0 -3,400 -42,98%
04 apr 2,550 2,200 2,550
2,550 1 -2,310 -51,22%
07 apr 3,500 3,020 3,500
3,500 1 +0,820 +37,27%
08 apr 0,000 2,060 0,000
0,000 0 -0,960 -31,79%
09 apr 3,500 1,850 3,500
3,500 1 -0,210 -10,19%
10 apr 0,000 2,380 0,000
0,000 0 +0,530 +28,65%