Accor Put-optie mei-2025 42,00

MAT:AH1
4,280 15:25
-0,430 (-9,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,610 0,000
0,000 0 -0,130 -7,47%
02 apr 0,000 1,340 0,000
0,000 0 -0,270 -16,77%
03 apr 0,000 2,540 0,000
0,000 0 +1,200 +89,55%
04 apr 4,280 4,560 4,280
4,280 1 +2,020 +79,53%
07 apr 0,000 6,140 0,000
0,000 0 +1,580 +34,65%
08 apr 0,000 4,710 0,000
0,000 0 -1,430 -23,29%