DSM FIRMENICH AG Call-optie mei-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie mei-2025 100,00 op mijn watchlist
0,800 13:41
-0,200 (-20,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,800 5,860 5,600
5,800 4 -0,560 -8,72%
04 mrt 0,000 5,980 0,000
0,000 0 +0,120 +2,05%
05 mrt 5,800 3,810 4,580
5,800 7 -2,170 -36,29%
06 mrt 2,910 3,110 2,910
2,910 11 -0,700 -18,37%
07 mrt 2,750 2,790 2,750
2,750 10 -0,320 -10,29%
10 mrt 2,480 2,290 2,480
2,480 19 -0,500 -17,92%
11 mrt 2,120 1,870 2,120
2,120 1 -0,420 -18,34%
12 mrt 2,660 2,640 2,660
2,800 199 +0,770 +41,18%
13 mrt 2,660 2,580 2,660
2,800 2 -0,060 -2,27%
14 mrt 0,000 2,820 0,000
0,000 0 +0,240 +9,30%
17 mrt 2,500 2,500 2,500
2,700 14 -0,320 -11,35%
18 mrt 2,400 2,320 2,400
2,480 11 -0,180 -7,20%
19 mrt 1,900 1,940 1,850
2,050 6 -0,380 -16,38%
20 mrt 1,910 1,850 1,910
2,350 21 -0,090 -4,64%
21 mrt 1,440 1,430 1,300
1,440 6 -0,420 -22,70%
24 mrt 1,450 1,020 1,110
1,500 51 -0,410 -28,67%
25 mrt 1,010 0,890 0,760
1,010 103 -0,130 -12,75%
26 mrt 0,690 0,750 0,690
0,750 9 -0,140 -15,73%
27 mrt 1,080 0,930 0,950
1,080 2 +0,180 +24,00%
28 mrt 1,100 1,000 1,100
1,100 2 +0,070 +7,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront