ASML Call-optie mei-2025 840,00

AEX:ASL
+ ASML Call-optie mei-2025 840,00 op mijn watchlist
1,900 17:07
-0,640 (-25,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,300 9,460 8,300
8,880 14 +1,890 +24,97%
04 mrt 6,500 6,910 6,500
6,500 1 -2,550 -26,96%
05 mrt 8,400 7,290 8,400
8,400 3 +0,380 +5,50%
06 mrt 7,650 6,750 7,200
7,650 2 -0,540 -7,41%
07 mrt 6,700 6,360 6,700
7,600 4 -0,390 -5,78%
10 mrt 5,000 4,580 4,330
5,000 3 -1,780 -27,99%
11 mrt 4,500 3,720 3,450
4,500 3 -0,860 -18,78%
12 mrt 3,870 4,040 3,870
3,870 2 +0,320 +8,60%
13 mrt 3,750 3,290 3,750
3,750 1 -0,750 -18,56%
14 mrt 3,630 3,660 3,420
3,630 2 +0,370 +11,25%
17 mrt 0,000 3,720 0,000
0,000 0 +0,060 +1,64%
18 mrt 4,410 4,040 4,410
4,410 1 +0,320 +8,60%
19 mrt 3,750 3,960 3,750
3,750 1 -0,080 -1,98%
20 mrt 4,400 3,580 3,720
4,400 5 -0,380 -9,60%
21 mrt 2,700 2,630 2,580
2,700 7 -0,950 -26,54%
24 mrt 2,900 2,610 2,900
2,900 1 -0,020 -0,76%
25 mrt 2,500 2,540 2,500
3,000 9 -0,070 -2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront