ASML Call-optie mei-2025 760,00

AEX:ASL
+ ASML Call-optie mei-2025 760,00 op mijn watchlist
5,850 14:42
-1,440 (-19,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 24,110 0,000
0,000 0 +4,300 +21,71%
04 mrt 17,190 17,490 17,190
17,530 3 -6,620 -27,46%
05 mrt 20,480 19,120 20,480
20,480 1 +1,630 +9,32%
06 mrt 0,000 18,100 0,000
0,000 0 -1,020 -5,33%
07 mrt 0,000 17,290 0,000
0,000 0 -0,810 -4,48%
10 mrt 13,150 12,170 13,150
13,150 2 -5,120 -29,61%
11 mrt 10,100 10,380 10,000
10,550 22 -1,790 -14,71%
12 mrt 10,900 11,740 10,900
12,700 10 +1,360 +13,10%
13 mrt 10,350 10,340 10,350
10,350 7 -1,400 -11,93%
14 mrt 13,000 11,530 11,000
13,000 5 +1,190 +11,51%
17 mrt 11,000 11,890 11,000
12,400 6 +0,360 +3,12%
18 mrt 14,400 12,750 11,880
14,400 4 +0,860 +7,23%
19 mrt 12,150 13,230 12,150
12,150 2 +0,480 +3,76%
20 mrt 13,200 12,360 13,200
13,200 4 -0,870 -6,58%
21 mrt 11,000 9,680 9,160
11,000 3 -2,680 -21,68%
24 mrt 11,350 10,600 10,750
11,600 12 +0,920 +9,50%
25 mrt 10,650 10,230 10,000
11,200 4 -0,370 -3,49%
26 mrt 10,200 7,290 7,500
10,200 5 -2,940 -28,74%
27 mrt 6,300 5,380 5,850
6,300 4 -1,910 -26,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront