ASML Put-optie apr-2025 730,00

AEX:ASL
+ ASML Put-optie apr-2025 730,00 op mijn watchlist
95,250 09:57
+4,590 (+5,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 62,950 0,000
0,000 0 -6,750 -9,68%
04 mrt 84,400 84,670 84,400
84,400 11 +21,720 +34,50%
05 mrt 0,000 74,740 0,000
0,000 0 -9,930 -11,73%
06 mrt 78,490 76,240 78,490
81,290 3 +1,500 +2,01%
07 mrt 0,000 79,190 0,000
0,000 0 +2,950 +3,87%
10 mrt 95,750 100,440 95,750
107,050 2 +21,250 +26,83%
11 mrt 97,950 105,730 97,950
109,870 2 +5,290 +5,27%
12 mrt 100,480 93,590 100,480
100,480 2 -12,140 -11,48%
13 mrt 92,500 95,420 92,500
92,500 6 +1,830 +1,96%
14 mrt 0,000 83,620 0,000
0,000 0 -11,800 -12,37%
17 mrt 83,350 78,120 83,280
83,350 2 -5,500 -6,58%
18 mrt 70,630 74,300 70,630
70,630 1 -3,820 -4,89%
19 mrt 74,450 67,960 74,450
74,450 2 -6,340 -8,53%
20 mrt 67,000 67,760 67,000
67,000 1 -0,200 -0,29%
21 mrt 77,000 76,150 77,000
77,000 4 +8,390 +12,38%
24 mrt 0,000 64,000 0,000
0,000 0 -12,150 -15,96%
25 mrt 0,000 63,420 0,000
0,000 0 -0,580 -0,91%
26 mrt 0,000 77,840 0,000
0,000 0 +14,420 +22,74%
27 mrt 89,600 90,660 89,600
89,600 2 +12,820 +16,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront