ASML Call-optie apr-2025 710,00

AEX:ASL
+ ASML Call-optie apr-2025 710,00 op mijn watchlist
6,400 17:06
-3,410 (-34,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,000 33,020 29,200
30,000 5 +5,430 +19,68%
04 mrt 23,500 23,290 23,500
23,500 1 -9,730 -29,47%
05 mrt 28,750 26,080 28,750
28,750 1 +2,790 +11,98%
06 mrt 23,500 24,450 23,020
24,950 12 -1,630 -6,25%
07 mrt 22,000 23,080 22,000
25,050 2 -1,370 -5,60%
10 mrt 19,300 15,470 13,400
19,300 11 -7,610 -32,97%
11 mrt 17,300 13,160 13,750
17,400 13 -2,310 -14,93%
12 mrt 14,200 15,320 13,300
16,700 5 +2,160 +16,41%
13 mrt 15,100 13,550 14,000
15,400 8 -1,770 -11,55%
14 mrt 16,500 15,510 14,850
16,700 26 +1,960 +14,46%
17 mrt 15,050 16,060 15,050
17,300 8 +0,550 +3,55%
18 mrt 19,650 17,110 19,000
20,000 3 +1,050 +6,54%
19 mrt 16,650 18,320 16,650
18,900 206 +1,210 +7,07%
20 mrt 22,000 17,350 18,000
22,500 17 -0,970 -5,29%
21 mrt 13,900 12,640 11,900
14,350 41 -4,710 -27,15%
24 mrt 15,500 15,350 14,400
16,200 36 +2,710 +21,44%
25 mrt 15,350 14,830 13,900
17,200 78 -0,520 -3,39%
26 mrt 15,550 9,810 10,000
15,550 62 -5,020 -33,85%
27 mrt 8,000 6,650 6,400
8,600 39 -3,160 -32,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront