ASML Put-optie apr-2025 690,00

AEX:ASL
+ ASML Put-optie apr-2025 690,00 op mijn watchlist
71,820 16:24
+1,250 (+1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,450 39,610 37,450
37,450 2 -4,800 -10,81%
04 mrt 46,000 57,170 46,000
48,300 3 +17,560 +44,33%
05 mrt 0,000 48,700 0,000
0,000 0 -8,470 -14,82%
06 mrt 50,150 49,590 50,150
52,200 16 +0,890 +1,83%
07 mrt 0,000 52,120 0,000
0,000 0 +2,530 +5,10%
10 mrt 0,000 69,500 0,000
0,000 0 +17,380 +33,35%
11 mrt 73,050 74,040 73,050
75,790 3 +4,540 +6,53%
12 mrt 64,700 63,300 64,700
64,700 8 -10,740 -14,51%
13 mrt 59,050 64,510 59,050
59,050 1 +1,210 +1,91%
14 mrt 53,900 54,370 52,750
53,900 2 -10,140 -15,72%
17 mrt 50,500 49,510 49,550
50,500 2 -4,860 -8,94%
18 mrt 46,000 46,420 42,000
46,000 11 -3,090 -6,24%
19 mrt 40,300 41,140 40,300
40,300 2 -5,280 -11,37%
20 mrt 42,100 40,660 38,180
42,100 12 -0,480 -1,17%
21 mrt 47,350 46,660 47,350
47,350 8 +6,000 +14,76%
24 mrt 40,000 36,610 36,450
40,000 12 -10,050 -21,54%
25 mrt 39,000 35,910 39,000
39,000 2 -0,700 -1,91%
26 mrt 0,000 46,640 0,000
0,000 0 +10,730 +29,88%
27 mrt 55,250 57,040 53,400
55,250 2 +10,400 +22,30%
28 mrt 71,820 70,570 71,820
71,820 1 +13,530 +23,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront