ASML Put-optie mei-2025 680,00

AEX:ASL
77,040 13:36
+3,140 (+4,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 33,200 32,070 33,200
33,200 1 NaN NaN%
25 feb 38,150 38,820 38,150
38,150 21 +6,750 +21,05%
26 feb 33,750 32,350 33,750
33,750 2 -6,470 -16,67%
27 feb 0,000 37,580 0,000
0,000 0 +5,230 +16,17%
28 feb 48,450 47,110 45,550
48,450 6 +9,530 +25,36%