ASML Put-optie mei-2025 680,00

AEX:ASL
+ ASML Put-optie mei-2025 680,00 op mijn watchlist
64,900 15:05
+6,780 (+11,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,700 42,390 40,650
43,250 14 -4,720 -10,02%
04 mrt 52,000 59,300 52,000
58,500 12 +16,910 +39,89%
05 mrt 51,800 51,390 48,000
51,800 15 -7,910 -13,34%
06 mrt 52,000 52,610 50,350
56,550 31 +1,220 +2,37%
07 mrt 50,400 54,920 49,900
54,200 26 +2,310 +4,39%
10 mrt 67,000 70,760 67,000
73,400 2 +15,840 +28,84%
11 mrt 64,700 74,750 64,700
69,550 12 +3,990 +5,64%
12 mrt 72,200 64,950 72,200
72,200 1 -9,800 -13,11%
13 mrt 62,400 65,840 62,400
62,400 1 +0,890 +1,37%
14 mrt 56,250 56,650 56,250
56,250 5 -9,190 -13,96%
17 mrt 53,300 52,460 53,300
53,300 1 -4,190 -7,40%
18 mrt 45,250 49,760 45,250
45,250 1 -2,700 -5,15%
19 mrt 44,000 44,570 44,000
44,850 2 -5,190 -10,43%
20 mrt 38,650 44,490 38,650
45,050 15 -0,080 -0,18%
21 mrt 50,800 49,900 49,500
50,800 2 +5,410 +12,16%
24 mrt 0,000 40,480 0,000
0,000 0 -9,420 -18,88%
25 mrt 39,040 39,790 39,040
39,100 2 -0,690 -1,70%
26 mrt 0,000 49,140 0,000
0,000 0 +9,350 +23,50%
27 mrt 55,000 58,120 55,000
55,000 1 +8,980 +18,27%
28 mrt 64,900 70,160 64,900
64,900 1 +12,040 +20,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront