ASML Put-optie apr-2025 670,00

AEX:ASL
+ ASML Put-optie apr-2025 670,00 op mijn watchlist
55,500 17:29
+12,560 (+29,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 30,280 0,000
0,000 0 -4,030 -11,75%
04 mrt 36,300 45,250 36,300
38,530 4 +14,970 +49,44%
05 mrt 38,500 38,070 35,600
38,500 11 -7,180 -15,87%
06 mrt 37,850 38,760 37,850
41,790 3 +0,690 +1,81%
07 mrt 38,550 41,280 38,000
40,800 16 +2,520 +6,50%
10 mrt 52,600 56,140 52,600
52,600 28 +14,860 +36,00%
11 mrt 51,200 60,250 51,200
51,300 7 +4,110 +7,32%
12 mrt 0,000 50,420 0,000
0,000 0 -9,830 -16,32%
13 mrt 49,600 51,370 46,410
49,600 4 +0,950 +1,88%
14 mrt 40,750 42,230 40,750
40,750 3 -9,140 -17,79%
17 mrt 42,850 37,920 36,400
42,850 26 -4,310 -10,21%
18 mrt 32,000 35,260 31,560
38,000 24 -2,660 -7,01%
19 mrt 33,700 30,470 30,050
34,200 13 -4,790 -13,58%
20 mrt 27,950 30,040 24,720
31,500 20 -0,430 -1,41%
21 mrt 33,000 34,730 32,000
37,260 46 +4,690 +15,61%
24 mrt 29,000 26,250 25,200
30,000 40 -8,480 -24,42%
25 mrt 26,500 25,510 23,800
28,000 20 -0,740 -2,82%
26 mrt 24,250 34,180 24,250
34,000 31 +8,670 +33,99%
27 mrt 37,650 42,940 37,650
43,000 5 +8,760 +25,63%
28 mrt 45,300 54,770 45,300
55,600 12 +11,830 +27,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront