ASML Call-optie apr-2025 670,00

AEX:ASL
+ ASML Call-optie apr-2025 670,00 op mijn watchlist
16,450 17:07
-6,070 (-26,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,000 53,000 54,350
57,000 27 +7,380 +16,18%
04 mrt 44,700 38,610 37,750
46,000 58 -14,390 -27,15%
05 mrt 47,000 43,230 44,000
49,000 189 +4,620 +11,97%
06 mrt 45,000 41,040 38,850
45,500 26 -2,190 -5,07%
07 mrt 43,650 39,380 37,800
43,650 9 -1,660 -4,04%
10 mrt 38,000 27,610 24,400
38,000 7 -11,770 -29,89%
11 mrt 29,850 24,280 23,280
30,650 5 -3,330 -12,06%
12 mrt 26,250 28,060 24,600
29,350 4 +3,780 +15,57%
13 mrt 27,950 25,530 27,500
27,950 8 -2,530 -9,02%
14 mrt 28,900 29,740 28,900
30,770 6 +4,210 +16,49%
17 mrt 27,050 31,000 27,050
33,000 30 +1,260 +4,24%
18 mrt 36,300 33,000 30,200
36,300 51 +2,000 +6,45%
19 mrt 33,050 35,330 32,160
35,820 9 +2,330 +7,06%
20 mrt 41,000 34,130 35,300
41,000 9 -1,200 -3,40%
21 mrt 27,700 26,740 25,800
28,760 23 -7,390 -21,65%
24 mrt 32,000 32,190 30,700
33,450 62 +5,450 +20,38%
25 mrt 33,000 31,540 29,700
33,000 24 -0,650 -2,02%
26 mrt 31,500 22,520 22,800
31,500 51 -9,020 -28,60%
27 mrt 18,800 16,680 16,000
20,400 58 -5,840 -25,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront