ASML Call-optie mei-2025 660,00

AEX:ASL
+ ASML Call-optie mei-2025 660,00 op mijn watchlist
29,110 16:45
-7,270 (-19,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,870 66,450 60,870
60,870 1 +8,000 +13,69%
04 mrt 59,250 51,220 59,250
59,250 1 -15,230 -22,92%
05 mrt 61,350 56,280 58,600
61,350 2 +5,060 +9,88%
06 mrt 52,100 54,440 52,100
52,100 4 -1,840 -3,27%
07 mrt 0,000 52,480 0,000
0,000 0 -1,960 -3,60%
10 mrt 48,700 39,340 36,350
48,700 18 -13,140 -25,04%
11 mrt 42,300 35,660 41,950
43,300 22 -3,680 -9,35%
12 mrt 38,050 40,480 38,050
41,750 11 +4,820 +13,52%
13 mrt 41,750 37,800 41,750
41,750 1 -2,680 -6,62%
14 mrt 45,000 42,970 45,000
45,000 1 +5,170 +13,68%
17 mrt 40,700 44,570 40,700
46,350 19 +1,600 +3,72%
18 mrt 47,000 46,860 46,000
51,100 11 +2,290 +5,14%
19 mrt 45,500 48,780 45,500
50,000 10 +1,920 +4,10%
20 mrt 54,300 48,410 49,550
56,030 4 -0,370 -0,76%
21 mrt 45,000 41,020 41,850
45,000 5 -7,390 -15,27%
24 mrt 44,550 46,680 44,550
45,520 3 +5,660 +13,80%
25 mrt 46,200 46,090 45,290
50,100 6 -0,590 -1,26%
26 mrt 38,000 36,380 37,750
38,150 5 -9,710 -21,07%
27 mrt 32,550 29,090 29,110
33,750 20 -7,290 -20,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront