ArcelorMittal Put-optie mei-2025 24,00

AEX:MT
3,160 10:33
+0,630 (+24,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,440 0,470 0,440
0,460 3 -0,120 -20,34%
02 apr 0,530 0,530 0,530
0,530 1 +0,060 +12,77%
03 apr 0,700 1,080 0,700
1,090 1.187 +0,550 +103,77%
04 apr 1,450 2,480 1,450
2,600 208 +1,400 +129,63%
07 apr 0,000 3,080 0,000
0,000 0 +0,600 +24,19%
08 apr 2,640 2,530 2,640
2,640 1 -0,550 -17,86%
09 apr 3,150 3,150 3,150
3,160 16 +0,620 +24,51%