ArcelorMittal Call-optie mei-2025 22,00

AEX:MT
2,110 14:17
+0,140 (+7,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,150 0,000
0,000 0 +0,400 +8,42%
02 apr 0,000 4,860 0,000
0,000 0 -0,290 -5,63%
03 apr 0,000 3,320 0,000
0,000 0 -1,540 -31,69%
04 apr 2,470 2,080 2,470
2,470 1 -1,240 -37,35%
07 apr 1,520 1,920 1,520
1,870 54 -0,160 -7,69%
08 apr 2,110 1,970 2,110
2,110 5 +0,050 +2,60%