ASML Call-optie mei-2025 800,00

AEX:ASL
1,500 16:11
+0,280 (+22,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 19,000 19,840 18,450
20,000 13 NaN NaN%
25 feb 14,500 16,500 14,500
14,500 2 -3,340 -16,83%
26 feb 19,450 20,620 18,000
20,480 9 +4,120 +24,97%
27 feb 0,000 16,180 0,000
0,000 0 -4,440 -21,53%
28 feb 12,250 12,200 12,250
13,300 6 -3,980 -24,60%