ASML Call-optie mei-2025 800,00

AEX:ASL
+ ASML Call-optie mei-2025 800,00 op mijn watchlist
2,900 14:46
-0,710 (-19,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,050 15,250 12,600
15,980 7 +3,050 +25,00%
04 mrt 12,650 10,980 12,650
12,650 2 -4,270 -28,00%
05 mrt 13,750 11,920 13,100
13,750 10 +0,940 +8,56%
06 mrt 0,000 11,070 0,000
0,000 0 -0,850 -7,13%
07 mrt 12,200 10,550 12,200
12,200 1 -0,520 -4,70%
10 mrt 7,500 7,410 7,500
7,750 3 -3,140 -29,76%
11 mrt 8,100 6,230 5,850
8,100 3 -1,180 -15,92%
12 mrt 6,250 6,920 6,250
7,350 5 +0,690 +11,08%
13 mrt 6,700 5,830 6,110
6,700 6 -1,090 -15,75%
14 mrt 6,300 6,560 6,250
7,000 6 +0,730 +12,52%
17 mrt 6,790 6,710 6,790
6,790 1 +0,150 +2,29%
18 mrt 7,950 7,140 6,650
7,950 3 +0,430 +6,41%
19 mrt 0,000 7,160 0,000
0,000 0 +0,020 +0,28%
20 mrt 7,000 6,690 7,000
7,000 1 -0,470 -6,56%
21 mrt 5,100 4,980 5,050
5,100 5 -1,710 -25,56%
24 mrt 5,950 5,280 5,470
5,950 6 +0,300 +6,02%
25 mrt 5,150 5,130 5,150
5,800 3 -0,150 -2,84%
26 mrt 0,000 3,610 0,000
0,000 0 -1,520 -29,63%
27 mrt 3,190 2,600 2,900
3,190 3 -1,010 -27,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront