ASML Call-optie apr-2025 750,00

AEX:ASL
+ ASML Call-optie apr-2025 750,00 op mijn watchlist
2,400 17:24
-1,620 (-40,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,600 19,540 17,600
21,950 37 +3,730 +23,59%
04 mrt 16,450 13,470 13,400
16,450 4 -6,070 -31,06%
05 mrt 16,650 15,010 15,970
16,700 12 +1,540 +11,43%
06 mrt 16,450 13,900 14,700
16,450 7 -1,110 -7,40%
07 mrt 14,250 12,980 13,000
14,250 5 -0,920 -6,62%
10 mrt 11,400 8,470 7,700
11,400 89 -4,510 -34,75%
11 mrt 9,400 6,870 8,000
9,400 9 -1,600 -18,89%
12 mrt 7,300 7,930 7,300
8,600 34 +1,060 +15,43%
13 mrt 7,400 6,690 6,570
8,000 9 -1,240 -15,64%
14 mrt 7,500 7,640 7,500
8,350 15 +0,950 +14,20%
17 mrt 6,950 7,630 6,700
7,750 14 -0,010 -0,13%
18 mrt 9,000 8,110 7,250
9,700 16 +0,480 +6,29%
19 mrt 8,050 8,820 7,850
9,000 6 +0,710 +8,75%
20 mrt 10,000 7,980 7,800
10,750 11 -0,840 -9,52%
21 mrt 6,000 5,230 5,450
6,000 13 -2,750 -34,46%
24 mrt 6,500 6,260 6,350
7,000 44 +1,030 +19,69%
25 mrt 5,800 6,040 5,300
7,200 32 -0,220 -3,51%
26 mrt 6,200 4,020 3,920
6,200 33 -2,020 -33,44%
27 mrt 3,400 2,480 2,400
3,400 46 -1,540 -38,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront