ASML Put-optie mei-2025 740,00

AEX:ASL
208,000 12:16
+29,580 (+16,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 124,900 0,000
0,000 0 -12,580 -9,15%
02 apr 128,640 127,710 128,640
128,640 1 +2,810 +2,25%
03 apr 152,910 163,310 152,910
159,270 2 +35,600 +27,88%
04 apr 173,000 178,420 173,000
185,000 6 +15,110 +9,25%
07 apr 208,000 192,670 208,000
208,000 1 +14,250 +7,99%