ASML Put-optie mei-2025 740,00

AEX:ASL
+ ASML Put-optie mei-2025 740,00 op mijn watchlist
108,010 10:07
+3,500 (+3,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,970 76,840 77,970
77,970 1 -7,110 -8,47%
04 mrt 94,670 99,220 94,670
94,670 1 +22,380 +29,13%
05 mrt 0,000 89,290 0,000
0,000 0 -9,930 -10,01%
06 mrt 94,360 90,870 94,360
94,360 1 +1,580 +1,77%
07 mrt 0,000 93,870 0,000
0,000 0 +3,000 +3,30%
10 mrt 0,000 114,680 0,000
0,000 0 +20,810 +22,17%
11 mrt 112,900 119,760 112,540
112,900 6 +5,080 +4,43%
12 mrt 0,000 108,020 0,000
0,000 0 -11,740 -9,80%
13 mrt 0,000 109,640 0,000
0,000 0 +1,620 +1,50%
14 mrt 0,000 98,300 0,000
0,000 0 -11,340 -10,34%
17 mrt 0,000 93,130 0,000
0,000 0 -5,170 -5,26%
18 mrt 86,450 89,520 86,450
86,450 3 -3,610 -3,88%
19 mrt 86,100 82,990 86,100
86,100 1 -6,530 -7,29%
20 mrt 81,800 82,790 81,800
81,800 1 -0,200 -0,24%
21 mrt 95,000 91,570 95,000
95,000 1 +8,780 +10,61%
24 mrt 0,000 78,990 0,000
0,000 0 -12,580 -13,74%
25 mrt 0,000 78,590 0,000
0,000 0 -0,400 -0,51%
26 mrt 90,000 91,940 90,000
90,000 2 +13,350 +16,99%
27 mrt 100,000 104,510 97,950
100,000 3 +12,570 +13,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront