ASML Call-optie apr-2025 730,00

AEX:ASL
1,450 15:05
-0,380 (-20,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 33,200 35,290 33,200
33,200 2 NaN NaN%
25 feb 26,350 28,900 26,100
26,400 23 -6,390 -18,11%
26 feb 33,300 35,780 32,000
35,000 64 +6,880 +23,81%
27 feb 33,900 28,410 33,900
35,000 63 -7,370 -20,60%
28 feb 21,090 20,960 21,090
21,090 2 -7,450 -26,22%