ASML Call-optie apr-2025 730,00

AEX:ASL
+ ASML Call-optie apr-2025 730,00 op mijn watchlist
2,600 17:04
-1,490 (-36,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,900 25,530 22,900
24,000 12 +4,570 +21,80%
04 mrt 21,000 17,740 18,500
21,000 3 -7,790 -30,51%
05 mrt 21,000 19,850 20,150
21,000 14 +2,110 +11,89%
06 mrt 21,000 18,490 17,400
21,500 45 -1,360 -6,85%
07 mrt 19,600 17,340 18,450
19,600 22 -1,150 -6,22%
10 mrt 16,500 11,630 10,500
16,500 8 -5,710 -32,93%
11 mrt 11,050 9,520 9,000
13,000 18 -2,110 -18,14%
12 mrt 10,000 11,080 10,000
11,200 14 +1,560 +16,39%
13 mrt 10,650 9,470 9,450
11,200 10 -1,610 -14,53%
14 mrt 12,000 10,990 10,350
12,250 14 +1,520 +16,05%
17 mrt 10,600 11,220 10,150
11,500 7 +0,230 +2,09%
18 mrt 11,650 11,920 11,200
13,840 18 +0,700 +6,24%
19 mrt 12,100 12,770 12,000
12,950 12 +0,850 +7,13%
20 mrt 15,000 11,900 11,150
15,100 21 -0,870 -6,81%
21 mrt 10,000 8,200 8,100
10,100 211 -3,700 -31,09%
24 mrt 9,400 9,970 9,400
10,900 55 +1,770 +21,59%
25 mrt 9,950 9,600 8,500
11,500 32 -0,370 -3,71%
26 mrt 9,550 6,350 6,200
9,550 40 -3,250 -33,85%
27 mrt 4,700 4,090 3,950
5,300 32 -2,260 -35,59%
28 mrt 3,300 2,600 2,600
3,650 20 -1,490 -36,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront