ASML Put-optie apr-2025 710,00

AEX:ASL
92,320 15:46
-0,350 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 38,080 0,000
0,000 0 NaN NaN%
25 feb 46,000 46,120 44,800
46,000 9 +8,040 +21,11%
26 feb 39,250 37,770 37,480
39,250 2 -8,350 -18,10%
27 feb 41,700 44,680 39,650
44,150 3 +6,910 +18,29%
28 feb 58,910 56,260 58,910
58,910 1 +11,580 +25,92%