ASML Put-optie apr-2025 710,00

AEX:ASL
+ ASML Put-optie apr-2025 710,00 op mijn watchlist
89,220 16:24
+16,090 (+22,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 50,250 0,000
0,000 0 -6,010 -10,68%
04 mrt 65,660 70,390 65,660
65,660 1 +20,140 +40,08%
05 mrt 0,000 60,950 0,000
0,000 0 -9,440 -13,41%
06 mrt 0,000 62,180 0,000
0,000 0 +1,230 +2,02%
07 mrt 59,300 64,900 59,080
59,300 2 +2,720 +4,37%
10 mrt 0,000 84,280 0,000
0,000 0 +19,380 +29,86%
11 mrt 0,000 89,300 0,000
0,000 0 +5,020 +5,96%
12 mrt 0,000 77,770 0,000
0,000 0 -11,530 -12,91%
13 mrt 0,000 79,340 0,000
0,000 0 +1,570 +2,02%
14 mrt 66,150 68,210 66,150
66,150 1 -11,130 -14,03%
17 mrt 0,000 62,980 0,000
0,000 0 -5,230 -7,67%
18 mrt 55,000 59,420 55,000
61,000 7 -3,560 -5,65%
19 mrt 55,000 53,640 53,710
55,000 6 -5,780 -9,73%
20 mrt 46,250 53,220 46,250
53,680 5 -0,420 -0,78%
21 mrt 59,000 60,540 59,000
59,300 15 +7,320 +13,75%
24 mrt 48,000 49,290 48,000
48,900 7 -11,250 -18,58%
25 mrt 51,000 48,730 49,250
51,000 5 -0,560 -1,14%
26 mrt 52,800 61,410 51,000
57,500 4 +12,680 +26,02%
27 mrt 0,000 73,130 0,000
0,000 0 +11,720 +19,08%
28 mrt 80,300 87,910 78,550
89,220 13 +14,780 +20,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront