ASML Call-optie apr-2025 690,00

AEX:ASL
5,000 17:06
+0,820 (+19,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 55,640 0,000
0,000 0 NaN NaN%
25 feb 46,400 46,810 46,400
46,400 4 -8,830 -15,87%
26 feb 56,700 56,330 56,700
56,700 1 +9,520 +20,34%
27 feb 0,000 46,540 0,000
0,000 0 -9,790 -17,38%
28 feb 35,900 35,770 35,600
38,650 19 -10,770 -23,14%