ASML Call-optie apr-2025 690,00

AEX:ASL
+ ASML Call-optie apr-2025 690,00 op mijn watchlist
10,650 17:16
-4,540 (-29,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,400 42,020 37,420
45,000 4 +6,250 +17,47%
04 mrt 35,250 30,140 35,250
35,250 1 -11,880 -28,27%
05 mrt 38,000 33,890 38,000
38,000 4 +3,750 +12,44%
06 mrt 34,950 31,970 30,800
35,000 33 -1,920 -5,67%
07 mrt 0,000 30,300 0,000
0,000 0 -1,670 -5,22%
10 mrt 26,950 20,840 20,310
26,950 10 -9,460 -31,22%
11 mrt 20,850 18,000 17,000
22,450 11 -2,840 -13,63%
12 mrt 19,000 20,960 18,900
20,700 7 +2,960 +16,44%
13 mrt 21,000 18,800 18,000
21,300 14 -2,160 -10,31%
14 mrt 23,000 21,720 20,000
23,000 5 +2,920 +15,53%
17 mrt 19,900 22,600 19,900
23,250 10 +0,880 +4,05%
18 mrt 24,250 24,140 23,000
24,250 4 +1,540 +6,81%
19 mrt 24,300 25,780 24,300
26,000 8 +1,640 +6,79%
20 mrt 29,000 24,740 26,000
31,000 7 -1,040 -4,03%
21 mrt 19,450 18,790 17,850
20,310 22 -5,950 -24,05%
24 mrt 23,000 22,720 21,500
23,800 63 +3,930 +20,92%
25 mrt 20,150 22,040 20,050
25,000 8 -0,680 -2,99%
26 mrt 22,400 15,190 15,000
22,400 61 -6,850 -31,08%
27 mrt 11,550 10,710 10,250
13,750 28 -4,480 -29,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront