ASML Call-optie mei-2025 680,00

AEX:ASL
+ ASML Call-optie mei-2025 680,00 op mijn watchlist
23,900 14:03
-3,470 (-12,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,600 55,310 51,600
57,000 21 +7,390 +15,42%
04 mrt 47,900 42,020 47,900
47,900 1 -13,290 -24,03%
05 mrt 50,000 46,250 47,900
50,590 6 +4,230 +10,07%
06 mrt 47,900 44,650 42,200
50,000 54 -1,600 -3,46%
07 mrt 48,000 42,810 46,500
48,000 22 -1,840 -4,12%
10 mrt 32,900 31,690 32,900
32,900 6 -11,120 -25,98%
11 mrt 30,000 28,480 30,000
34,250 16 -3,210 -10,13%
12 mrt 31,620 32,220 31,620
31,620 1 +3,740 +13,13%
13 mrt 30,000 29,800 30,000
31,650 3 -2,420 -7,51%
14 mrt 32,900 33,850 32,400
32,900 4 +4,050 +13,59%
17 mrt 32,500 35,290 32,500
36,000 4 +1,440 +4,25%
18 mrt 35,800 37,200 35,800
40,750 10 +1,910 +5,41%
19 mrt 0,000 38,600 0,000
0,000 0 +1,400 +3,76%
20 mrt 45,000 38,300 37,000
45,000 14 -0,300 -0,78%
21 mrt 35,500 31,470 31,000
35,500 13 -6,830 -17,83%
24 mrt 36,500 36,270 35,000
37,050 234 +4,800 +15,25%
25 mrt 35,650 35,600 33,300
37,650 7 -0,670 -1,85%
26 mrt 36,150 27,370 27,500
36,150 10 -8,230 -23,12%
27 mrt 23,250 21,440 23,250
23,900 6 -5,930 -21,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront