ASML Put-optie apr-2025 650,00

AEX:ASL
95,010 16:48
-8,780 (-8,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,700 43,800 49,700
49,700 2 -10,580 -19,46%
02 apr 46,000 45,690 44,600
46,000 3 +1,890 +4,32%
03 apr 60,500 75,720 60,500
69,970 5 +30,030 +65,73%
04 apr 90,000 89,760 85,000
98,000 24 +14,040 +18,54%
07 apr 123,100 103,790 118,000
136,000 21 +14,030 +15,63%