ASML Call-optie mei-2025 640,00

AEX:ASL
+ ASML Call-optie mei-2025 640,00 op mijn watchlist
43,640 11:09
-3,320 (-7,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,050 79,070 69,950
80,000 46 +8,720 +12,40%
04 mrt 69,000 61,670 61,000
69,000 14 -17,400 -22,01%
05 mrt 71,050 67,610 71,050
72,620 12 +5,940 +9,63%
06 mrt 69,950 65,590 62,000
69,950 44 -2,020 -2,99%
07 mrt 0,000 63,360 0,000
0,000 0 -2,230 -3,40%
10 mrt 49,250 48,180 46,130
49,250 2 -15,180 -23,96%
11 mrt 53,000 44,280 43,000
53,000 27 -3,900 -8,09%
12 mrt 49,500 50,010 49,500
49,500 1 +5,730 +12,94%
13 mrt 51,750 47,140 47,950
51,750 7 -2,870 -5,74%
14 mrt 52,000 53,340 50,150
55,000 10 +6,200 +13,15%
17 mrt 52,550 55,490 52,550
57,500 6 +2,150 +4,03%
18 mrt 0,000 58,040 0,000
0,000 0 +2,550 +4,60%
19 mrt 55,000 60,580 55,000
62,350 4 +2,540 +4,38%
20 mrt 0,000 60,130 0,000
0,000 0 -0,450 -0,74%
21 mrt 0,000 51,820 0,000
0,000 0 -8,310 -13,82%
24 mrt 0,000 58,690 0,000
0,000 0 +6,870 +13,26%
25 mrt 58,000 58,150 58,000
62,600 15 -0,540 -0,92%
26 mrt 0,000 46,960 0,000
0,000 0 -11,190 -19,24%
27 mrt 43,640 38,510 43,640
43,640 2 -8,450 -17,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront