ASML Put-optie mei-2025 620,00

AEX:ASL
72,420 12:36
+11,630 (+19,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,100 35,890 36,300
37,100 5 -7,750 -17,76%
02 apr 37,400 37,270 37,250
37,850 18 +1,380 +3,85%
03 apr 47,700 60,790 47,700
61,350 28 +23,520 +63,11%
04 apr 61,000 74,150 61,000
72,420 8 +13,360 +21,98%