ASML Put-optie mei-2025 560,00

AEX:ASL
15,500 09:13
+1,090 (+7,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 5,500 5,300 5,500
5,500 1 NaN NaN%
25 feb 7,500 7,070 7,500
7,700 6 +1,770 +33,40%
26 feb 0,000 5,320 0,000
0,000 0 -1,750 -24,75%
27 feb 0,000 6,620 0,000
0,000 0 +1,300 +24,44%
28 feb 8,850 9,100 8,850
9,000 2 +2,480 +37,46%