ASML Put-optie mei-2025 560,00

AEX:ASL
+ ASML Put-optie mei-2025 560,00 op mijn watchlist
12,700 16:15
+3,470 (+37,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,900 8,260 7,900
7,900 1 -0,840 -9,23%
04 mrt 13,910 13,870 13,910
13,910 1 +5,610 +67,92%
05 mrt 11,250 10,990 10,000
11,250 3 -2,880 -20,76%
06 mrt 13,000 11,360 13,000
13,000 1 +0,370 +3,37%
07 mrt 10,800 12,150 10,800
11,550 3 +0,790 +6,95%
10 mrt 0,000 17,720 0,000
0,000 0 +5,570 +45,84%
11 mrt 0,000 19,490 0,000
0,000 0 +1,770 +9,99%
12 mrt 17,700 15,070 17,700
17,700 1 -4,420 -22,68%
13 mrt 0,000 14,970 0,000
0,000 0 -0,100 -0,66%
14 mrt 0,000 11,720 0,000
0,000 0 -3,250 -21,71%
17 mrt 10,300 9,990 10,300
10,300 1 -1,730 -14,76%
18 mrt 8,000 9,270 8,000
8,300 3 -0,720 -7,21%
19 mrt 8,170 7,630 8,170
8,170 2 -1,640 -17,69%
20 mrt 7,550 7,610 7,550
7,550 2 -0,020 -0,26%
21 mrt 8,550 8,540 8,550
9,000 15 +0,930 +12,22%
24 mrt 6,140 5,800 6,140
6,140 2 -2,740 -32,08%
25 mrt 5,650 5,520 5,650
5,650 2 -0,280 -4,83%
26 mrt 5,650 7,150 5,650
5,650 2 +1,630 +29,53%
27 mrt 8,900 9,230 8,200
8,900 12 +2,080 +29,09%
28 mrt 9,950 12,870 9,950
12,700 9 +3,640 +39,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront