Arcadis Put-optie mei-2025 47,00

AEX:ARC
+ Arcadis Put-optie mei-2025 47,00 op mijn watchlist
0,000 10:40
-2,770 (-100,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,940 0,000
0,000 0 +0,010 +0,52%
02 apr 0,000 1,850 0,000
0,000 0 -0,090 -4,64%
03 apr 0,000 2,040 0,000
0,000 0 +0,190 +10,27%
04 apr 0,000 3,520 0,000
0,000 0 +1,480 +72,55%
07 apr 0,000 4,790 0,000
0,000 0 +1,270 +36,08%
08 apr 0,000 3,570 0,000
0,000 0 -1,220 -25,47%
09 apr 0,000 4,700 0,000
0,000 0 +1,130 +31,65%
10 apr 0,000 3,250 0,000
0,000 0 -1,450 -30,85%
11 apr 0,000 3,380 0,000
0,000 0 +0,130 +4,00%
14 apr 0,000 2,770 0,000
0,000 0 -0,610 -18,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront