Aperam Call-optie mei-2025 25,00

AEX:AP
1,250 11:27
-0,270 (-17,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,890 0,000
0,000 0 +0,720 +13,93%
02 apr 0,000 5,330 0,000
0,000 0 -0,560 -9,51%
03 apr 0,000 2,770 0,000
0,000 1 -2,560 -48,03%
04 apr 1,600 1,560 1,600
1,600 1 -1,210 -43,68%
07 apr 0,850 1,190 0,850
1,700 2 -0,370 -23,72%
08 apr 0,000 1,520 0,000
0,000 0 +0,330 +27,73%
09 apr 1,200 1,250 1,200
1,250 21 -0,270 -17,76%