Akzo Nobel Call-optie mei-2025 56,00

AEX:AKZ
0,410 15:18
-0,170 (-29,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,960 0,000
0,000 0 +0,460 +18,40%
02 apr 0,000 3,090 0,000
0,000 0 +0,130 +4,39%
03 apr 0,000 2,550 0,000
0,000 0 -0,540 -17,48%
04 apr 1,600 1,650 1,600
1,600 1 -0,900 -35,29%
07 apr 1,490 0,850 1,490
1,490 2 -0,800 -48,48%
08 apr 0,000 0,740 0,000
0,000 0 -0,110 -12,94%
09 apr 0,600 0,670 0,600
0,600 1 -0,070 -9,46%
10 apr 1,000 0,580 1,000
1,000 2 -0,090 -13,43%