Ahold Delhaize Put-optie mei-2025 34,00

AEX:AH
2,120 16:01
+0,350 (+19,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,900 0,920 0,900
0,950 4 -0,040 -4,17%
02 apr 0,900 0,930 0,880
0,940 93 +0,010 +1,09%
03 apr 0,910 0,710 0,710
0,920 36 -0,220 -23,66%
04 apr 0,920 1,080 0,920
1,100 40 +0,370 +52,11%
07 apr 1,430 2,250 1,430
2,190 37 +1,170 +108,33%
08 apr 2,250 1,770 1,840
2,250 10 -0,480 -21,33%
09 apr 2,490 2,140 2,120
2,490 26 +0,370 +20,90%