Kering Put-optie mei-2025 220,00

MAT:KR1
46,000 16:30
-13,490 (-22,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,910 34,410 35,910
35,910 5 -0,630 -1,80%
02 apr 0,000 33,560 0,000
0,000 0 -0,850 -2,47%
03 apr 46,000 46,530 46,000
46,000 2 +12,970 +38,65%
04 apr 0,000 52,690 0,000
0,000 0 +6,160 +13,24%
07 apr 0,000 59,490 0,000
0,000 0 +6,800 +12,91%