BNP Paribas Call-optie mei-2025 70,00

MAT:BN1
2,240 17:00
+0,430 (+23,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,460 0,000
0,000 0 +1,230 +14,95%
02 apr 0,000 8,790 0,000
0,000 0 -0,670 -7,08%
03 apr 0,000 5,850 0,000
0,000 0 -2,940 -33,45%
04 apr 8,480 3,260 8,480
8,480 1 -2,590 -44,27%
07 apr 0,000 2,170 0,000
0,000 0 -1,090 -33,44%
08 apr 2,240 1,810 2,240
2,240 80 -0,360 -16,59%