ABN AMRO BANK N.V. Put-optie mei-2025 20,00

AEX:ABN
3,460 13:54
-0,520 (-13,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,550 1,570 1,550
1,550 20 -0,060 -3,68%
02 apr 0,000 1,580 0,000
0,000 0 +0,010 +0,64%
03 apr 2,110 2,270 2,100
2,260 26 +0,690 +43,67%
04 apr 2,840 3,470 2,840
3,270 33 +1,200 +52,86%
07 apr 4,600 3,980 4,500
4,600 4 +0,510 +14,70%
08 apr 3,460 3,410 3,460
3,460 25 -0,570 -14,32%