PROSUS Call-optie mei-2025 40,00

AEX:PRX
1,050 09:32
-0,140 (-11,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,100 0,000
0,000 0 +0,440 +12,02%
02 apr 3,690 3,580 3,690
3,690 2 -0,520 -12,68%
03 apr 3,070 2,800 2,770
3,070 8 -0,780 -21,79%
04 apr 2,600 1,730 2,000
2,600 17 -1,070 -38,21%
07 apr 1,340 1,320 1,340
1,340 2 -0,410 -23,70%
08 apr 1,090 1,190 1,090
1,240 10 -0,130 -9,85%
09 apr 1,050 0,820 1,050
1,050 13 -0,370 -31,09%