PROSUS Call-optie mei-2025 38,00

AEX:PRX
2,000 16:45
+0,010 (+0,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,850 5,710 5,530
5,850 11 +0,510 +9,81%
02 apr 0,000 5,130 0,000
0,000 0 -0,580 -10,16%
03 apr 4,750 4,170 3,980
4,750 33 -0,960 -18,71%
04 apr 0,000 2,700 0,000
0,000 0 -1,470 -35,25%
07 apr 1,700 2,090 1,700
2,400 43 -0,610 -22,59%
08 apr 1,800 1,990 1,800
2,000 11 -0,100 -4,78%
09 apr 0,000 1,360 0,000
0,000 0 -0,630 -31,66%