Soitec Put-optie mei-2025 58,00

MAT:LF1
+ Soitec Put-optie mei-2025 58,00 op mijn watchlist
5,050 12:47
-10,280 (-67,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,180 0,000
0,000 0 -0,440 -4,57%
02 apr 0,000 7,920 0,000
0,000 0 -1,260 -13,73%
03 apr 0,000 12,030 0,000
0,000 0 +4,110 +51,89%
04 apr 0,000 12,550 0,000
0,000 0 +0,520 +4,32%
07 apr 0,000 14,550 0,000
0,000 0 +2,000 +15,94%
08 apr 0,000 13,480 0,000
0,000 0 -1,070 -7,35%
09 apr 0,000 17,150 0,000
0,000 0 +3,670 +27,23%
10 apr 0,000 15,330 0,000
0,000 0 -1,820 -10,61%
11 apr 0,000 14,530 0,000
0,000 0 -0,800 -5,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront