BNP Paribas Put-optie mei-2025 72,00

MAT:BN4
3,600 09:04
-3,150 (-46,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,090 0,000
0,000 0 -0,430 -28,29%
02 apr 1,480 1,190 1,480
1,480 1 +0,100 +9,17%
03 apr 0,000 2,630 0,000
0,000 0 +1,440 +121,01%
04 apr 3,600 5,620 3,600
3,600 1 +2,990 +113,69%
07 apr 0,000 6,960 0,000
0,000 0 +1,340 +23,84%
08 apr 0,000 6,750 0,000
0,000 0 -0,210 -3,02%