Arcadis Put-optie dec-2025 48,00

AEX:ARC
+ Arcadis Put-optie dec-2025 48,00 op mijn watchlist
7,500 12:47
+1,540 (+25,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,960 0,000
0,000 0 +0,150 +3,12%
02 apr 4,870 4,860 4,870
4,870 4 -0,100 -2,02%
03 apr 0,000 5,070 0,000
0,000 0 +0,210 +4,32%
04 apr 0,000 6,470 0,000
0,000 0 +1,400 +27,61%
07 apr 8,300 7,990 7,500
8,300 2 +1,520 +23,49%
08 apr 0,000 6,670 0,000
0,000 0 -1,320 -16,52%
09 apr 0,000 7,670 0,000
0,000 0 +1,000 +14,99%
10 apr 0,000 6,270 0,000
0,000 0 -1,400 -18,25%
11 apr 0,000 6,490 0,000
0,000 0 +0,220 +3,51%
14 apr 0,000 5,960 0,000
0,000 0 -0,530 -8,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront