Thales Put-optie dec-2026 240,00

MAT:HO1
+ Thales Put-optie dec-2026 240,00 op mijn watchlist
40,500 10:57
+1,480 (+3,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 34,580 0,000
0,000 0 -1,470 -4,08%
02 apr 0,000 35,990 0,000
0,000 0 +1,410 +4,08%
03 apr 0,000 32,960 0,000
0,000 0 -3,030 -8,42%
04 apr 0,000 41,150 0,000
0,000 0 +8,190 +24,85%
07 apr 0,000 51,300 0,000
0,000 0 +10,150 +24,67%
08 apr 0,000 42,560 0,000
0,000 0 -8,740 -17,04%
09 apr 0,000 45,570 0,000
0,000 0 +3,010 +7,07%
10 apr 0,000 39,020 0,000
0,000 0 -6,550 -14,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront