Thales Put-optie apr-2025 230,00

MAT:HO1
+ Thales Put-optie apr-2025 230,00 op mijn watchlist
2,500 14:07
+0,570 (+29,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,090 0,000
0,000 0 -0,680 -38,42%
02 apr 0,000 1,360 0,000
0,000 0 +0,270 +24,77%
03 apr 0,000 0,890 0,000
0,000 0 -0,470 -34,56%
04 apr 4,900 4,240 3,900
4,900 2 +3,350 +376,40%
07 apr 0,000 8,530 0,000
0,000 0 +4,290 +101,18%
08 apr 0,000 3,450 0,000
0,000 0 -5,080 -59,55%
09 apr 0,000 5,350 0,000
0,000 0 +1,900 +55,07%
10 apr 2,500 1,930 2,500
2,500 2 -3,420 -63,93%
11 apr 0,000 1,700 0,000
0,000 0 -0,230 -11,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront