Thales Call-optie jun-2025 230,00

MAT:HO1
30,820 12:56
+4,160 (+15,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 26,890 0,000
0,000 0 +3,050 +12,79%
02 apr 0,000 23,880 0,000
0,000 0 -3,010 -11,19%
03 apr 0,000 28,590 0,000
0,000 0 +4,710 +19,72%
04 apr 0,000 20,000 0,000
0,000 0 -8,590 -30,05%
07 apr 0,000 16,690 0,000
0,000 0 -3,310 -16,55%
08 apr 0,000 22,220 0,000
0,000 0 +5,530 +33,13%
09 apr 0,000 20,570 0,000
0,000 0 -1,650 -7,43%
10 apr 0,000 26,660 0,000
0,000 0 +6,090 +29,61%
11 apr 0,000 26,330 0,000
0,000 0 -0,330 -1,24%